Snake Of Solana(HISS)Hoje
$0.000000
1 anos atrás
$0.000000
Snake Of Solana Histórico de preços
(HISS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.774 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,857.663 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,684.665 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,948.661 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,229.460 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,491.096 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,460.923 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,038.848 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,941.934 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.964 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.511 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,038.855 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,505.003 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,443.912 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,610.421 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,311.976 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.730 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,103.784 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Snake Of Solana(HISS)
