panKUKU Histórico de preços

(KUKU)

Período de tempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$19,020.08
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$26,555.08
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$18,655.99
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$23,854.60
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,446.73
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,783.43
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,022.12
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$21,959.26
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,459.64
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,384.46
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,768.15
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,917.79
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20,283.71
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$20,210.96
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$22,750.41
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,013.16
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$19,440.33
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$18,883.15
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$19,023.80
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$19,012.56