Camp Network(CAMP)Hoje
$0.053481
Camp Network Histórico de preços
(CAMP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.060954 | $0.072441 | $0.05846 | $0.060545 | $62.012M |
2025-09-13 | $0.054854 | $0.061855 | $0.054635 | $0.061855 | $36.639M |
2025-09-12 | $0.050522 | $0.058132 | $0.050703 | $0.055191 | $53.791M |
2025-09-11 | $0.050503 | $0.051701 | $0.049002 | $0.050618 | $22.913M |
2025-09-10 | $0.050815 | $0.059103 | $0.047423 | $0.050548 | $55.633M |
2025-09-09 | $0.054470 | $0.054083 | $0.050351 | $0.050652 | $598.102M |
2025-09-08 | $0.060427 | $0.060151 | $0.053400 | $0.054426 | $311.806M |
2025-09-07 | $0.066966 | $0.066505 | $0.059820 | $0.060545 | $168.330M |
2025-09-06 | $0.071615 | $0.072619 | $0.065951 | $0.066731 | $166.040M |
2025-09-05 | $0.073591 | $0.075119 | $0.070307 | $0.071980 | $67.046M |
2025-09-04 | $0.086897 | $0.088059 | $0.071140 | $0.073353 | $191.343M |
2025-09-03 | $0.069819 | $0.089354 | $0.064759 | $0.084518 | $104.762M |
2025-09-02 | $0.073302 | $0.074555 | $0.067738 | $0.069898 | $92.032M |
2025-09-01 | $0.095098 | $0.095575 | $0.072441 | $0.073412 | $78.821M |
2025-08-31 | $0.097828 | $0.103164 | $0.094615 | $0.095302 | $145.530M |
2025-08-30 | $0.097549 | $0.104696 | $0.093918 | $0.097648 | $55.350M |
2025-08-29 | $0.095449 | $0.146429 | $0.093906 | $0.097532 | $131.434M |
2025-08-28 | $0.087765 | $0.106052 | $0.077475 | $0.095818 | $62.646M |
2025-08-27 | -- | $0.270919 | $0.049505 | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Camp Network(CAMP)
