CropBytes(CBX)Hoje
$0.000596
1 anos atrás
$0.004843
2 anos atrás
$0.015262
3 anos atrás
$0.077319
CropBytes Histórico de preços
(CBX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000800 | $0.000800 | $0.000610 | $0.000610 | $95.79768 |
2025-09-12 | $0.000710 | $0.000800 | $0.000710 | $0.000800 | $55.42092 |
2025-09-11 | -- | $0.000710 | $0.000640 | $0.000710 | $31.98718 |
2025-09-10 | -- | $0.000640 | $0.000639 | -- | -- |
2025-09-09 | -- | $0.000690 | $0.000690 | -- | -- |
2025-09-08 | -- | $0.000690 | $0.000690 | -- | -- |
2025-09-07 | -- | $0.000690 | $0.000690 | -- | -- |
2025-09-06 | -- | $0.000660 | $0.000659 | -- | -- |
2025-09-05 | -- | $0.000660 | $0.000659 | $0.000659 | $11.85961 |
2025-09-04 | -- | $0.000570 | $0.000330 | -- | -- |
2025-09-03 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-02 | -- | $0.000500 | $0.000499 | -- | -- |
2025-09-01 | $0.000869 | $0.00087 | $0.000499 | -- | -- |
2025-08-31 | -- | $0.00087 | $0.000869 | $0.000869 | $13.76993 |
2025-08-30 | $0.000510 | $0.000880 | $0.000509 | -- | -- |
2025-08-29 | $0.000630 | $0.000870 | $0.000509 | $0.000510 | $23.89340 |
2025-08-28 | $0.000460 | $0.000630 | $0.000460 | $0.000630 | $29.10618 |
2025-08-27 | -- | $0.00063 | $0.000459 | $0.000460 | $56.64257 |
2025-08-26 | -- | $0.000729 | $0.000729 | -- | -- |
2025-08-25 | -- | $0.000729 | $0.000729 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
CropBytes(CBX)
