ltc3l(LTC3L)Hoje
$0.059558
1 anos atrás
$0.001491
2 anos atrás
$0.000788
3 anos atrás
$0.726473
4 anos atrás
$0.005124
5 anos atrás
$0.46
ltc3l Histórico de preços
(LTC3L)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.059109 | $0.063 | $0.056 | $0.057063 | $17,422.93 |
2025-09-10 | $0.055476 | $0.064 | $0.054 | $0.058413 | $17,228.12 |
2025-09-09 | $0.05944 | $0.06 | $0.054 | $0.054443 | $14,311.80 |
2025-09-08 | $0.06241 | $0.062 | $0.057 | $0.058552 | $7,731.089 |
2025-09-07 | $0.058242 | $0.063 | $0.057 | $0.061549 | $7,297.279 |
2025-09-06 | $0.060279 | $0.061 | $0.057 | $0.057408 | $17,067.36 |
2025-09-05 | $0.057466 | $0.064 | $0.055 | $0.059248 | $12,877.24 |
2025-09-04 | $0.063039 | $0.063 | $0.056 | $0.057 | $14,199.40 |
2025-09-03 | $0.05857 | $0.063 | $0.057 | $0.062355 | $17,492.68 |
2025-09-02 | $0.059376 | $0.062 | $0.054 | $0.058089 | $16,031.56 |
2025-09-01 | $0.062258 | $0.062 | $0.055 | $0.058745 | $8,657.956 |
2025-08-31 | $0.062861 | $0.064 | $0.06 | $0.061172 | $13,465.45 |
2025-08-30 | $0.062697 | $0.064 | $0.059 | $0.062227 | $19,501.22 |
2025-08-29 | $0.068434 | $0.069 | $0.06 | $0.061502 | $19,114.69 |
2025-08-28 | $0.071582 | $0.072 | $0.066 | $0.0678 | $16,861.50 |
2025-08-27 | $0.069443 | $0.076 | $0.068 | $0.070306 | $22,184.08 |
2025-08-26 | $0.069691 | $0.07 | $0.059 | $0.068359 | $27,328.66 |
2025-08-25 | $0.08748 | $0.098 | $0.067 | $0.068063 | $12,166.50 |
2025-08-24 | $0.092241 | $0.093 | $0.085 | $0.0867 | $20,859.00 |
2025-08-23 | $0.090945 | $0.098 | $0.089 | $0.090772 | $21,737.56 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ltc3l(LTC3L)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
