Golden MagFi(GMFI)Hoje
$0.000811
1 anos atrás
$0.084098
Golden MagFi Histórico de preços
(GMFI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000807 | $0.00081 | $0.0008 | $0.00081 | $17,642.66 |
2025-09-03 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $12,733.11 |
2025-09-02 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | -- |
2025-09-01 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | -- |
2025-08-31 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | -- |
2025-08-30 | $0.00081 | $0.00081 | $0.0008 | $0.000811 | $5,985.102 |
2025-08-29 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $15,793.48 |
2025-08-28 | $0.000808 | $0.00081 | $0.0008 | $0.000811 | $18,561.39 |
2025-08-27 | $0.000811 | $0.00081 | $0.0008 | $0.000808 | $17,941.07 |
2025-08-26 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $17,389.33 |
2025-08-25 | $0.000809 | $0.00081 | $0.0008 | $0.000811 | $18,615.49 |
2025-08-24 | $0.000808 | $0.00081 | $0.0008 | $0.000808 | $17,577.86 |
2025-08-23 | $0.000807 | $0.00081 | $0.0008 | $0.000808 | $17,937.08 |
2025-08-22 | $0.000811 | $0.00081 | $0.0008 | $0.000807 | $19,104.98 |
2025-08-21 | $0.000809 | $0.00081 | $0.0008 | $0.000807 | $18,451.57 |
2025-08-20 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $16,031.81 |
2025-08-19 | $0.000807 | $0.00081 | $0.0008 | $0.000812 | $17,942.69 |
2025-08-18 | $0.000811 | $0.00081 | $0.0008 | $0.000807 | $17,855.07 |
2025-08-17 | $0.000808 | $0.00081 | $0.0008 | $0.000809 | $17,707.77 |
2025-08-16 | $0.000807 | $0.00081 | $0.0008 | $0.000809 | $16,789.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Golden MagFi(GMFI)
