Vesper V-Dollar(VUSD)Hoje
$1.002
1 anos atrás
$1.001
Vesper V-Dollar Histórico de preços
(VUSD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.997583 | $1.011959 | $0.993824 | $0.997040 | $27,813.08 |
2025-09-13 | $1.003388 | $1.011203 | $0.995750 | $0.998287 | $15,897.27 |
2025-09-12 | $1.000176 | $1.004237 | $1.000281 | $1.003402 | $20,021.57 |
2025-09-11 | $1.004927 | $1.006347 | $0.999066 | $1.000817 | $31,589.71 |
2025-09-10 | $0.992020 | $1.014046 | $0.989629 | $1.005190 | $6,566.229 |
2025-09-09 | $1.002697 | $1.012615 | $0.989959 | $0.993023 | $10,791.32 |
2025-09-08 | $0.995852 | $1.013801 | $0.990648 | $1.002697 | $10,394.73 |
2025-09-07 | $0.996964 | $1.003897 | $0.992838 | $0.995804 | $11,655.94 |
2025-09-06 | $0.985018 | $1.004138 | $0.992658 | $0.997581 | $15,171.67 |
2025-09-05 | $0.992422 | $1.022065 | $0.972126 | $0.987033 | $12,628.10 |
2025-09-04 | $1.002724 | $1.003551 | $0.990439 | $0.992422 | $27,867.54 |
2025-09-03 | $0.996076 | $1.003 | $0.996845 | $1.002724 | $60,376.15 |
2025-09-02 | $0.999131 | $0.999542 | $0.995123 | $0.996076 | $9,274.432 |
2025-09-01 | $0.998619 | $0.999555 | $0.997829 | $0.999014 | $28,901.09 |
2025-08-31 | $0.998220 | $0.99912 | $0.996819 | $0.998612 | $56,222.99 |
2025-08-30 | $0.998752 | $0.99921 | $0.996184 | $0.998146 | $46,321.42 |
2025-08-29 | $0.999787 | $1 | $0.995602 | $0.998752 | $5,998.017 |
2025-08-28 | $0.999520 | $1.002 | $0.997869 | $0.999892 | $12,604.10 |
2025-08-27 | $1.001276 | $1.004 | $0.998708 | $0.999430 | $73,661.25 |
2025-08-26 | $0.998978 | $1.004 | $0.990569 | $1.000244 | $11,864.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Vesper V-Dollar(VUSD)
