Polyagent(POLYAGENT)Hoje
$0.000450
Polyagent Histórico de preços
(POLYAGENT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000609 | $0.000692 | $0.000344 | $0.000501 | $499.979K |
2025-09-15 | $0.001121 | $0.001164 | $0.000584 | $0.000626 | $1.058M |
2025-09-14 | $0.001956 | $0.001852 | $0.001102 | $0.001102 | $1.079M |
2025-09-13 | $0.000743 | $0.002137 | $0.000704 | $0.002079 | $1.490M |
2025-09-12 | $0.001173 | $0.001335 | $0.000721 | $0.000743 | $1.648M |
2025-09-11 | $0.001194 | $0.001803 | $0.000701 | $0.001158 | $4.490M |
2025-09-10 | $0.000331 | $0.001619 | $0.000295 | $0.001194 | $1.856M |
2025-09-09 | -- | $0.000382 | $0.000244 | $0.000331 | $6.407M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Polyagent(POLYAGENT)
