O3 Swap(O3)Hoje
$0.001601
1 anos atrás
$0.011496
2 anos atrás
$0.029979
3 anos atrás
$0.103321
4 anos atrás
$2.49
O3 Swap Histórico de preços
(O3)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001606 | $0.001610 | $0.001596 | -- | -- |
2025-09-08 | -- | $0.001620 | $0.001598 | -- | -- |
2025-09-07 | -- | $0.002843 | $0.000338 | -- | -- |
2025-09-06 | $0.001617 | $0.001617 | $0.001616 | -- | -- |
2025-09-05 | -- | $0.001618 | $0.001605 | -- | -- |
2025-09-04 | $0.001634 | $0.001639 | $0.001598 | $0.001615 | $188.6752 |
2025-09-03 | $0.001632 | $0.001640 | $0.001622 | $0.001634 | $1.869308 |
2025-09-02 | -- | $0.001635 | $0.001622 | -- | -- |
2025-09-01 | -- | $0.001626 | $0.001624 | -- | -- |
2025-08-31 | -- | $0.001628 | $0.001616 | -- | -- |
2025-08-30 | $0.001122 | $0.001630 | $0.000340 | $0.001627 | $10.04444 |
2025-08-29 | $0.000345 | $0.001639 | $0.000340 | $0.001122 | $22.55802 |
2025-08-28 | $0.000365 | $0.001652 | $0.000340 | $0.000345 | $764.6413 |
2025-08-27 | $0.000778 | $0.001652 | $0.000347 | $0.000365 | $214.2318 |
2025-08-26 | $0.000779 | $0.001624 | $0.000778 | $0.000778 | $1.624208 |
2025-08-25 | -- | $0.001626 | $0.000779 | -- | -- |
2025-08-24 | $0.001606 | $0.001628 | $0.001607 | $0.001628 | $29.37266 |
2025-08-23 | $0.001542 | $0.001619 | $0.001592 | $0.001606 | $187.5112 |
2025-08-22 | $0.001540 | $0.001602 | $0.001512 | $0.001542 | $5.333980 |
2025-08-21 | $0.001555 | $0.001567 | $0.001529 | $0.001540 | $3.497135 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
O3 Swap(O3)
