Multibit(MUBI)Hoje
$0.003255
1 anos atrás
$0.022231
Multibit Histórico de preços
(MUBI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003363 | $0.00344 | $0.00317 | $0.003189 | $1.376M |
2025-09-03 | $0.003052 | $0.00345 | $0.00311 | $0.003276 | $1.531M |
2025-09-02 | $0.003171 | $0.00328 | $0.00308 | $0.003065 | $1.629M |
2025-09-01 | $0.003289 | $0.00343 | $0.00313 | $0.003175 | $574.374K |
2025-08-31 | $0.003260 | $0.00336 | $0.00324 | $0.003289 | $1.199M |
2025-08-30 | $0.003308 | $0.00342 | $0.00322 | $0.003274 | $274.620K |
2025-08-29 | $0.003760 | $0.00372 | $0.00327 | $0.003308 | $1.802M |
2025-08-28 | $0.003794 | $0.00383 | $0.00356 | $0.003689 | $568.244K |
2025-08-27 | $0.003524 | $0.00382 | $0.00352 | $0.003800 | $1.718M |
2025-08-26 | $0.003677 | $0.00372 | $0.00341 | $0.003534 | $1.905M |
2025-08-25 | $0.003817 | $0.00397 | $0.0036 | $0.003666 | $261.697K |
2025-08-24 | $0.003817 | $0.00405 | $0.00371 | $0.003818 | $593.820K |
2025-08-23 | $0.003693 | $0.00399 | $0.00372 | $0.003813 | $1.866M |
2025-08-22 | $0.003531 | $0.00379 | $0.00333 | $0.003692 | $621.746K |
2025-08-21 | $0.00355 | $0.00365 | $0.00347 | $0.003525 | $1.378M |
2025-08-20 | $0.003519 | $0.00356 | $0.00341 | $0.003529 | $1.917M |
2025-08-19 | $0.003672 | $0.00382 | $0.00345 | $0.003506 | $1.750M |
2025-08-18 | $0.003688 | $0.00384 | $0.00344 | $0.003678 | $1.881M |
2025-08-17 | $0.003685 | $0.00394 | $0.00347 | $0.003695 | $1.219M |
2025-08-16 | $0.003792 | $0.00384 | $0.00363 | $0.003685 | $1.420M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Multibit(MUBI)
