Palmeiras Fan Token(VERDAO)Hoje
$0.065788
1 anos atrás
$0.316393
2 anos atrás
$0.82278
Palmeiras Fan Token Histórico de preços
(VERDAO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.065606 | $0.066217 | $0.065222 | $0.065312 | $295.2965 |
2025-09-03 | $0.065692 | $0.066213 | $0.064389 | $0.065517 | $186.6477 |
2025-09-02 | $0.065043 | $0.067604 | $0.065033 | $0.065714 | $370.0646 |
2025-09-01 | $0.069694 | $0.070074 | $0.06475 | $0.065043 | $2,234.738 |
2025-08-31 | $0.070294 | $0.073094 | $0.068516 | $0.069706 | $2,916.165 |
2025-08-30 | $0.070614 | $0.072286 | $0.07029 | $0.070294 | $1,864.436 |
2025-08-29 | $0.072988 | $0.07334 | $0.070576 | $0.070614 | $1,074.440 |
2025-08-28 | $0.073591 | $0.073987 | $0.07261 | $0.072949 | $879.9213 |
2025-08-27 | $0.074268 | $0.075017 | $0.073227 | $0.073588 | $587.8432 |
2025-08-26 | $0.078235 | $0.078406 | $0.074019 | $0.074297 | $1,273.159 |
2025-08-25 | $0.081504 | $0.082135 | $0.077961 | $0.078206 | $1,483.332 |
2025-08-24 | $0.084373 | $0.084402 | $0.081075 | $0.081504 | $953.0359 |
2025-08-23 | $0.087785 | $0.087762 | $0.084321 | $0.084370 | $1,082.371 |
2025-08-22 | $0.089847 | $0.089986 | $0.086942 | $0.087785 | $1,600.682 |
2025-08-21 | $0.092191 | $0.092316 | $0.089753 | $0.089847 | $1,039.090 |
2025-08-20 | $0.095033 | $0.09508 | $0.091913 | $0.092160 | $1,372.095 |
2025-08-19 | $0.098255 | $0.098841 | $0.094745 | $0.095033 | $1,494.561 |
2025-08-18 | -- | $0.102153 | $0.098179 | $0.098255 | $1,131.923 |
2025-08-17 | -- | $0.102487 | $0.101678 | -- | -- |
2025-08-16 | $0.108758 | $0.130092 | $0.09946 | $0.101680 | $9,373.388 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Palmeiras Fan Token(VERDAO)
