Celer Bridged Tether (Milkomeda)(CEUSDT)Hoje
$1.12
Celer Bridged Tether (Milkomeda) Histórico de preços
(CEUSDT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.13 | $1.12 | -- | -- |
2025-09-12 | -- | $1.13 | $1.12 | -- | -- |
2025-09-11 | -- | $1.13 | $1.12 | -- | -- |
2025-09-10 | -- | $1.13 | $1.12 | -- | -- |
2025-09-09 | -- | $1.13 | $1.12 | -- | -- |
2025-09-08 | -- | $1.13 | $1.12 | -- | -- |
2025-09-07 | -- | $1.13 | $1.12 | -- | -- |
2025-09-06 | -- | $1.13 | $1.12 | -- | -- |
2025-09-05 | -- | $1.13 | $1.12 | -- | -- |
2025-09-04 | -- | $1.132902 | $1.118317 | -- | -- |
2025-09-03 | -- | $1.15 | $1.11 | -- | -- |
2025-09-02 | $1.201041 | $1.2 | $1.096 | $1.108285 | $425.9378 |
2025-09-01 | -- | $1.26 | $1.2 | -- | -- |
2025-08-31 | -- | $1.39 | $1.39 | -- | -- |
2025-08-30 | -- | $1.39 | $1.39 | -- | -- |
2025-08-29 | -- | $1.39 | $1.39 | -- | -- |
2025-08-28 | -- | $1.39 | $1.39 | -- | -- |
2025-08-27 | -- | $1.39 | $1.39 | -- | -- |
2025-08-26 | -- | $1.39 | $1.39 | -- | -- |
2025-08-25 | -- | $1.39 | $1.39 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Celer Bridged Tether (Milkomeda)(CEUSDT)
