Aevum(AEVUM)Hoje
$0.006286
Aevum Histórico de preços
(AEVUM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006419 | $0.006522 | $0.006242 | -- | -- |
2025-09-10 | $0.006305 | $0.006419 | $0.006305 | -- | -- |
2025-09-09 | -- | $0.006339 | $0.006267 | -- | -- |
2025-09-08 | $0.006237 | $0.006285 | $0.006236 | $0.006268 | $39.95448 |
2025-09-07 | -- | $0.006237 | $0.006088 | -- | -- |
2025-09-06 | -- | $0.006102 | $0.006093 | -- | -- |
2025-09-05 | $0.006113 | $0.006113 | $0.006100 | $0.006101 | $6.374265 |
2025-09-04 | -- | $0.006113 | $0.006112 | -- | -- |
2025-09-03 | -- | $0.006121 | $0.006119 | -- | -- |
2025-09-02 | -- | $0.006145 | $0.006120 | $0.006121 | $21.70806 |
2025-09-01 | -- | $0.006098 | $0.006098 | -- | -- |
2025-08-31 | -- | $0.006098 | $0.006097 | -- | -- |
2025-08-30 | -- | $0.006136 | $0.006135 | -- | -- |
2025-08-29 | $0.006099 | $0.006135 | $0.006099 | $0.006135 | $5.483269 |
2025-08-28 | $0.006114 | $0.006144 | $0.006099 | $0.006099 | $12.51057 |
2025-08-27 | $0.006117 | $0.006118 | $0.006113 | $0.006114 | $3.483764 |
2025-08-26 | $0.006165 | $0.006166 | $0.006117 | $0.006117 | $25.22422 |
2025-08-25 | -- | $0.006236 | $0.006165 | -- | -- |
2025-08-24 | $0.006148 | $0.006231 | $0.006119 | $0.006230 | $69.07533 |
2025-08-23 | $0.006083 | $0.006148 | $0.006052 | $0.006148 | $58.51028 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aevum(AEVUM)
