Perspective AI by VIRTUALS(PAI)Hoje
$0.000007
Perspective AI by VIRTUALS Histórico de preços
(PAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $165.0492 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.39846 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.785617 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.946875 |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.45838 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.035529 |
2025-08-26 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $926.3103 |
2025-08-25 | -- | $0.000010 | $0.000008 | $0.000010 | $1,205.306 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.98227 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Perspective AI by VIRTUALS(PAI)
