VNX EURO(VEUR)Hoje
$1.17
1 anos atrás
$1.11
2 anos atrás
$1.075
VNX EURO Histórico de preços
(VEUR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.173278 | $1.190013 | $1.168497 | $1.189792 | $2.748M |
2025-09-06 | $1.172535 | $1.174752 | $1.170374 | $1.172064 | $1.514M |
2025-09-05 | $1.165219 | $1.174271 | $1.144088 | $1.172583 | $646.514K |
2025-09-04 | $1.166517 | $1.177943 | $1.154167 | $1.165219 | $359.771K |
2025-09-03 | $1.163952 | $1.17 | $1.16 | $1.166485 | $477.927K |
2025-09-02 | $1.170976 | $1.18 | $1.16 | $1.163952 | $593.240K |
2025-09-01 | $1.169957 | $1.18 | $1.16 | $1.170838 | $660.381K |
2025-08-31 | $1.169424 | $1.17 | $1.17 | $1.170071 | $212.004K |
2025-08-30 | $1.168932 | $1.18 | $1.17 | $1.168816 | $435.015K |
2025-08-29 | $1.165740 | $1.17 | $1.16 | $1.168981 | $338.752K |
2025-08-28 | $1.160534 | $1.17 | $1.16 | $1.165742 | $462.455K |
2025-08-27 | $1.164891 | $1.17 | $1.16 | $1.160534 | $515.375K |
2025-08-26 | $1.169954 | $1.17 | $1.16 | $1.164846 | $430.914K |
2025-08-25 | $1.175542 | $1.18 | $1.17 | $1.169954 | $924.347K |
2025-08-24 | $1.176718 | $1.18 | $1.17 | $1.175689 | $272.106K |
2025-08-23 | $1.172185 | $1.18 | $1.17 | $1.176383 | $668.122K |
2025-08-22 | $1.162989 | $1.18 | $1.16 | $1.169575 | $1.003M |
2025-08-21 | $1.164316 | $1.17 | $1.16 | $1.165230 | $3.898M |
2025-08-20 | $1.166120 | $1.17 | $1.16 | $1.165116 | $573.245K |
2025-08-19 | $1.167340 | $1.17 | $1.16 | $1.166120 | $536.211K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
VNX EURO(VEUR)
