Fable Of The Dragon(TYRANT)Hoje
$0.037460
1 anos atrás
$0.037829
2 anos atrás
$0.048448
Fable Of The Dragon Histórico de preços
(TYRANT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.037425 | $0.037614 | $0.037402 | -- | -- |
2025-09-11 | -- | $0.037794 | $0.036413 | -- | -- |
2025-09-10 | -- | $0.037519 | $0.036243 | $0.037267 | $3,023.787 |
2025-09-09 | -- | $0.035808 | $0.035753 | -- | -- |
2025-09-08 | -- | $0.035808 | $0.035614 | -- | -- |
2025-09-07 | $0.035658 | $0.035965 | $0.035485 | $0.035836 | $160.9300 |
2025-09-06 | -- | $0.035893 | $0.035598 | -- | -- |
2025-09-05 | -- | $0.037323 | $0.037277 | -- | -- |
2025-09-04 | -- | $0.037465 | $0.037098 | -- | -- |
2025-09-03 | -- | $0.037430 | $0.037190 | -- | -- |
2025-09-02 | -- | $0.037416 | $0.008303 | -- | -- |
2025-09-01 | -- | $0.038668 | $0.037640 | -- | -- |
2025-08-31 | -- | $0.037725 | $0.037659 | -- | -- |
2025-08-30 | $0.037662 | $0.038060 | $0.036840 | $0.037723 | $194.7038 |
2025-08-29 | -- | $0.039499 | $0.037042 | $0.037662 | $6,946.161 |
2025-08-28 | -- | $0.038828 | $0.037767 | -- | -- |
2025-08-27 | -- | $0.037195 | $0.037180 | -- | -- |
2025-08-26 | -- | $0.039036 | $0.036544 | -- | -- |
2025-08-25 | -- | $0.044165 | $0.038725 | $0.038943 | $4,005.141 |
2025-08-24 | -- | $0.042989 | $0.042255 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Fable Of The Dragon(TYRANT)
