Pepe Final Boss(BOSS)Hoje
$0.000010
Pepe Final Boss Histórico de preços
(BOSS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $105.4198 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32.14362 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.74678 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $158.6434 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $177.4246 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $173.2134 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $249.2805 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $82.41082 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $234.3924 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.9943 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $142.7839 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $362.1259 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $53.77970 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $229.6030 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $157.5850 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,031.634 |
2025-08-18 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $345.1474 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $489.1764 |
2025-08-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,352.006 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Pepe Final Boss(BOSS)
