ROBOT(ROBOT)Hoje
$0.000455
ROBOT Histórico de preços
(ROBOT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000466 | $0.000453 | -- | -- |
2025-09-03 | -- | $0.000466 | $0.000458 | -- | -- |
2025-09-02 | -- | $0.000453 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000453 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000459 | $0.000440 | -- | -- |
2025-08-30 | $0.000456 | $0.000456 | $0.000434 | $0.000442 | $1,158.588 |
2025-08-29 | $0.000470 | $0.000487 | $0.000447 | $0.000452 | $208.1435 |
2025-08-28 | $0.000476 | $0.000486 | $0.000450 | $0.000470 | $606.5618 |
2025-08-27 | -- | $0.000478 | $0.000463 | $0.000476 | $4.323231 |
2025-08-26 | -- | $0.000452 | $0.000424 | -- | -- |
2025-08-25 | -- | $0.000485 | $0.000447 | -- | -- |
2025-08-24 | $0.000465 | $0.000487 | $0.000466 | $0.000471 | $181.0341 |
2025-08-23 | $0.000453 | $0.000478 | $0.000448 | $0.000465 | $9.440759 |
2025-08-22 | -- | $0.000458 | $0.000414 | -- | -- |
2025-08-21 | -- | $0.000451 | $0.000432 | -- | -- |
2025-08-20 | $0.000412 | $0.000437 | $0.000407 | $0.000432 | $712.8825 |
2025-08-19 | $0.000427 | $0.000433 | $0.000411 | $0.000413 | $65.27122 |
2025-08-18 | $0.000458 | $0.000454 | $0.000420 | $0.000427 | $234.8074 |
2025-08-17 | $0.000621 | $0.000529 | $0.000441 | $0.000458 | $7,870.312 |
2025-08-16 | $0.000624 | $0.000639 | $0.000523 | $0.000621 | $903.3414 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ROBOT(ROBOT)
