TurboDEX(TURBO)Hoje
$0.012548
1 anos atrás
$0.079378
2 anos atrás
$0.593407
TurboDEX Histórico de preços
(TURBO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012590 | $0.012622 | $0.012503 | $0.012542 | $31.45813 |
2025-09-11 | -- | $0.012635 | $0.012529 | -- | -- |
2025-09-10 | -- | $0.012707 | $0.012583 | -- | -- |
2025-09-09 | $0.012695 | $0.012696 | $0.012603 | $0.012665 | $17.16232 |
2025-09-08 | $0.012735 | $0.012741 | $0.012644 | $0.012695 | $16.47613 |
2025-09-07 | $0.012872 | $0.012937 | $0.012732 | $0.012735 | $42.39458 |
2025-09-06 | $0.012940 | $0.012941 | $0.012848 | $0.012874 | $40.79410 |
2025-09-05 | $0.013237 | $0.013237 | $0.012906 | $0.012940 | $162.0402 |
2025-09-04 | -- | $0.013284 | $0.013237 | $0.013237 | $39.99360 |
2025-09-03 | -- | $0.013385 | $0.013260 | -- | -- |
2025-09-02 | -- | $0.013333 | $0.013333 | -- | -- |
2025-09-01 | -- | $0.013336 | $0.013297 | -- | -- |
2025-08-31 | -- | $0.013410 | $0.013333 | $0.013333 | $61.83828 |
2025-08-30 | -- | $0.013503 | $0.013473 | -- | -- |
2025-08-29 | -- | $0.013432 | $0.013392 | -- | -- |
2025-08-28 | -- | $0.013505 | $0.013503 | -- | -- |
2025-08-27 | -- | $0.013585 | $0.013442 | -- | -- |
2025-08-26 | -- | $0.013646 | $0.013547 | -- | -- |
2025-08-25 | -- | $0.013646 | $0.013547 | -- | -- |
2025-08-24 | $0.013518 | $0.013518 | $0.013518 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
TurboDEX(TURBO)
