Reef(REEF)Hoje
$0.000322
1 anos atrás
$0.001972
2 anos atrás
$0.001337
3 anos atrás
$0.005223
4 anos atrás
$0.023854
Reef Histórico de preços
(REEF)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000336 | $0.000337 | $0.000309 | $0.000330 | $212.462K |
2025-09-13 | $0.000329 | $0.000340 | $0.000302 | $0.000336 | $357.476K |
2025-09-12 | $0.000332 | $0.000334 | $0.000324 | $0.000327 | $306.875K |
2025-09-11 | $0.000334 | $0.000339 | $0.000288 | $0.000332 | $282.632K |
2025-09-10 | $0.000296 | $0.000339 | $0.000287 | $0.000334 | $318.955K |
2025-09-09 | $0.000335 | $0.000339 | $0.000295 | $0.000295 | $1.673M |
2025-09-08 | $0.000294 | $0.000335 | $0.000291 | $0.000335 | $308.862K |
2025-09-07 | $0.000294 | $0.000301 | $0.000288 | $0.000293 | $887.441K |
2025-09-06 | $0.000302 | $0.000302 | $0.000283 | $0.000294 | $1.054M |
2025-09-05 | $0.000302 | $0.000328 | $0.000295 | $0.000302 | $2.158M |
2025-09-04 | $0.000303 | $0.000307 | $0.000292 | $0.000302 | $1.492M |
2025-09-03 | $0.000318 | $0.000322 | $0.000297 | $0.000303 | $1.819M |
2025-09-02 | $0.000313 | $0.000335 | $0.000308 | $0.000318 | $2.260M |
2025-09-01 | $0.000302 | $0.000316 | $0.000298 | $0.000315 | $1.841M |
2025-08-31 | $0.000327 | $0.000334 | $0.000297 | $0.000302 | $1.221M |
2025-08-30 | $0.000305 | $0.000337 | $0.000293 | $0.000327 | $4.106M |
2025-08-29 | $0.000334 | $0.000340 | $0.000302 | $0.000305 | $2.301M |
2025-08-28 | $0.000308 | $0.000358 | $0.000299 | $0.000329 | $1.877M |
2025-08-27 | $0.000297 | $0.000328 | $0.000296 | $0.000309 | $2.230M |
2025-08-26 | $0.000258 | $0.000671 | $0.000251 | $0.000297 | $3.028M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Reef(REEF)
