FXN(FXN)Hoje
$0.001501
FXN Histórico de preços
(FXN)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001675 | $0.001728 | $0.001596 | $0.001701 | $212.364K |
2025-09-13 | $0.001659 | $0.001708 | $0.001630 | $0.001675 | $186.221K |
2025-09-12 | $0.001450 | $0.001666 | $0.001415 | $0.001659 | $195.921K |
2025-09-11 | $0.001425 | $0.001475 | $0.001380 | $0.001450 | $192.361K |
2025-09-10 | $0.001285 | $0.001442 | $0.001287 | $0.001425 | $194.254K |
2025-09-09 | $0.001315 | $0.001334 | $0.001205 | $0.001280 | $206.378K |
2025-09-08 | $0.001338 | $0.001338 | $0.001251 | $0.001307 | $82,008.64 |
2025-09-07 | $0.001339 | $0.001338 | $0.001318 | $0.001338 | $78,639.02 |
2025-09-06 | $0.001394 | $0.001388 | $0.001291 | $0.001339 | $91,598.97 |
2025-09-05 | $0.001363 | $0.001397 | $0.001217 | $0.001395 | $100.422K |
2025-09-04 | $0.001354 | $0.001390 | $0.001325 | $0.001363 | $77,296.04 |
2025-09-03 | $0.001406 | $0.001439 | $0.001299 | $0.001354 | $87,324.42 |
2025-09-02 | $0.001366 | $0.001407 | $0.001327 | $0.001406 | $80,288.40 |
2025-09-01 | $0.001523 | $0.001528 | $0.001349 | $0.001360 | $87,064.48 |
2025-08-31 | $0.001486 | $0.001523 | $0.001478 | $0.001523 | $78,550.18 |
2025-08-30 | $0.001521 | $0.001542 | $0.001477 | $0.001485 | $73,327.28 |
2025-08-29 | $0.001492 | $0.001618 | $0.001495 | $0.001519 | $86,249.60 |
2025-08-28 | $0.001371 | $0.001522 | $0.001371 | $0.001492 | $79,989.40 |
2025-08-27 | $0.001245 | $0.001386 | $0.001246 | $0.001371 | $68,961.45 |
2025-08-26 | $0.001298 | $0.001323 | $0.001245 | $0.001245 | $76,940.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
FXN(FXN)
