Hara(HART)Hoje
$0.002291
1 anos atrás
$0.000652
2 anos atrás
$0.001821
3 anos atrás
$0.008202
4 anos atrás
$0.001882
Hara Histórico de preços
(HART)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002315 | $0.002378 | $0.002306 | $0.002308 | $2,231.865 |
2025-09-16 | $0.002381 | $0.002382 | $0.002306 | $0.002315 | $6,504.004 |
2025-09-15 | $0.002316 | $0.002384 | $0.002313 | $0.002382 | $9,205.100 |
2025-09-14 | $0.002864 | $0.002864 | $0.002254 | $0.002316 | $114.292K |
2025-09-13 | $0.002193 | $0.003291 | $0.002132 | $0.002864 | $211.585K |
2025-09-12 | $0.002252 | $0.002321 | $0.002193 | $0.002193 | $7,287.735 |
2025-09-11 | $0.002251 | $0.002369 | $0.002242 | $0.002252 | $8,034.823 |
2025-09-10 | $0.002248 | $0.002372 | $0.002242 | $0.002251 | $6,402.829 |
2025-09-09 | $0.002305 | $0.002377 | $0.002239 | $0.002248 | $8,964.707 |
2025-09-08 | $0.002259 | $0.002384 | $0.002178 | $0.002305 | $18,073.91 |
2025-09-07 | $0.002260 | $0.002625 | $0.002197 | $0.002259 | $45,318.83 |
2025-09-06 | $0.002198 | $0.002320 | $0.002197 | $0.002259 | $4,777.562 |
2025-09-05 | $0.002186 | $0.002312 | $0.002128 | $0.002198 | $6,430.953 |
2025-09-04 | $0.002187 | $0.002313 | $0.002185 | $0.002188 | $8,382.534 |
2025-09-03 | $0.002187 | $0.002254 | $0.002126 | $0.002187 | $7,240.030 |
2025-09-02 | $0.002129 | $0.002315 | $0.002067 | $0.002187 | $10,868.51 |
2025-09-01 | $0.002253 | $0.002316 | $0.002128 | $0.002129 | $12,113.58 |
2025-08-31 | $0.002314 | $0.002376 | $0.002253 | $0.002253 | $7,022.600 |
2025-08-30 | $0.002314 | $0.002436 | $0.002251 | $0.002314 | $16,059.41 |
2025-08-29 | $0.002565 | $0.002748 | $0.002248 | $0.002314 | $41,336.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Hara(HART)
