BRAZA by Virtuals(BRAZA)Hoje
$0.000036
BRAZA by Virtuals Histórico de preços
(BRAZA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000038 | $0.000038 | $36.99040 |
2025-08-30 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000040 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $22.80536 |
2025-08-26 | $0.000064 | $0.000064 | $0.000044 | $0.000046 | $3,660.461 |
2025-08-25 | $0.000064 | $0.000070 | $0.000063 | $0.000064 | $1,127.317 |
2025-08-24 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $1,568.449 |
2025-08-23 | $0.000066 | $0.000069 | $0.000064 | $0.000064 | $1,007.562 |
2025-08-22 | $0.000063 | $0.000068 | $0.000057 | $0.000066 | $685.5005 |
2025-08-21 | $0.000088 | $0.000087 | $0.000063 | $0.000063 | $4,792.673 |
2025-08-20 | $0.000053 | $0.000094 | $0.000050 | $0.000088 | $13,394.99 |
2025-08-19 | $0.000052 | $0.000058 | $0.000050 | $0.000053 | $3,101.094 |
2025-08-18 | $0.000058 | $0.000060 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000048 | $0.000058 | $1,516.232 |
2025-08-16 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-15 | $0.000050 | $0.000050 | $0.000050 | -- | -- |
2025-08-14 | $0.000055 | $0.000057 | $0.000050 | $0.000050 | $44.89277 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
BRAZA by Virtuals(BRAZA)
