Solchat(CHAT)Hoje
$0.320476
1 anos atrás
$1.55
Solchat Histórico de preços
(CHAT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.272330 | $0.285189 | $0.266645 | $0.276056 | $105.147K |
2025-09-09 | $0.267449 | $0.282010 | $0.261652 | $0.272062 | $97,391.19 |
2025-09-08 | $0.271691 | $0.272437 | $0.255104 | $0.267422 | $123.288K |
2025-09-07 | $0.229419 | $0.271747 | $0.224943 | $0.271747 | $100.243K |
2025-09-06 | $0.233773 | $0.234140 | $0.225283 | $0.229419 | $87,234.01 |
2025-09-05 | $0.236921 | $0.239312 | $0.230459 | $0.233773 | $87,782.73 |
2025-09-04 | $0.241050 | $0.245415 | $0.235787 | $0.236346 | $88,171.64 |
2025-09-03 | $0.241099 | $0.245074 | $0.236483 | $0.242155 | $86,703.47 |
2025-09-02 | $0.244310 | $0.251807 | $0.233318 | $0.241099 | $93,827.14 |
2025-09-01 | $0.254334 | $0.254653 | $0.235842 | $0.243971 | $102.706K |
2025-08-31 | $0.267021 | $0.272594 | $0.250764 | $0.254334 | $100.732K |
2025-08-30 | $0.280110 | $0.276177 | $0.263172 | $0.267021 | $83,555.53 |
2025-08-29 | $0.313588 | $0.320705 | $0.271851 | $0.279204 | $112.885K |
2025-08-28 | $0.333284 | $0.337138 | $0.306206 | $0.314695 | $112.452K |
2025-08-27 | $0.304907 | $0.336813 | $0.304641 | $0.332532 | $97,445.14 |
2025-08-26 | $0.310983 | $0.317616 | $0.29826 | $0.304907 | $93,338.43 |
2025-08-25 | $0.332380 | $0.344694 | $0.31073 | $0.310983 | $104.818K |
2025-08-24 | $0.313590 | $0.348031 | $0.308344 | $0.332380 | $107.503K |
2025-08-23 | $0.275443 | $0.336417 | $0.275839 | $0.313872 | $127.814K |
2025-08-22 | $0.258392 | $0.277807 | $0.252562 | $0.275183 | $100.687K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Solchat(CHAT)
