Pillar(PLR)Hoje
$0.002881
1 anos atrás
$0.003186
2 anos atrás
$0.004147
3 anos atrás
$0.005075
4 anos atrás
$0.043585
5 anos atrás
$0.015184
6 anos atrás
$0.026875
7 anos atrás
$0.064538
8 anos atrás
$0.076479
Pillar Histórico de preços
(PLR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002772 | $0.002967 | $0.002774 | $0.002907 | $268.6867 |
2025-09-12 | $0.001941 | $0.002856 | $0.001924 | $0.002772 | $108.0078 |
2025-09-11 | $0.001940 | $0.002964 | $0.001930 | $0.001940 | $10.85486 |
2025-09-10 | $0.001940 | $0.002115 | $0.001930 | $0.001940 | $10.85485 |
2025-09-09 | $0.001940 | $0.001955 | $0.001927 | $0.001940 | $10.85480 |
2025-09-08 | $0.001940 | $0.001958 | $0.001919 | $0.001940 | $10.85482 |
2025-09-07 | $0.001940 | $0.002979 | $0.001932 | $0.001940 | $10.85491 |
2025-09-06 | $0.002984 | $0.003006 | $0.001932 | $0.001940 | $10.85483 |
2025-09-05 | $0.003028 | $0.003076 | $0.002961 | $0.002979 | $93.43365 |
2025-09-04 | $0.003090 | $0.003120 | $0.002963 | $0.003028 | $181.1900 |
2025-09-03 | $0.002932 | $0.003112 | $0.002902 | $0.003090 | $92.20539 |
2025-09-02 | $0.003006 | $0.003105 | $0.001940 | $0.002923 | $776.8394 |
2025-09-01 | $0.003108 | $0.003116 | $0.002737 | $0.003006 | $365.8963 |
2025-08-31 | $0.002592 | $0.003252 | $0.001934 | $0.003108 | $1,605.860 |
2025-08-30 | $0.003075 | $0.003057 | $0.001940 | $0.002592 | $25.45595 |
2025-08-29 | $0.003171 | $0.003200 | $0.002919 | $0.003063 | $96.50377 |
2025-08-28 | $0.003563 | $0.003889 | $0.003167 | $0.003179 | $11,658.95 |
2025-08-27 | $0.003602 | $0.003706 | $0.002086 | $0.003561 | $131.7564 |
2025-08-26 | $0.003651 | $0.003645 | $0.002779 | $0.003602 | $54.10834 |
2025-08-25 | $0.003839 | $0.003918 | $0.001940 | $0.003651 | $23.47461 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pillar(PLR)
