Amino(AMINO)Hoje
$0.000327
Amino Histórico de preços
(AMINO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000330 | $0.000327 | $0.000310 | $0.000324 | $7,333.490 |
2025-09-10 | $0.000344 | $0.000350 | $0.000317 | $0.000330 | $7,682.313 |
2025-09-09 | $0.000313 | $0.000360 | $0.000342 | $0.000343 | $30,028.26 |
2025-09-08 | $0.000311 | $0.000357 | $0.000303 | $0.000313 | $14,152.35 |
2025-09-07 | $0.000313 | $0.000328 | $0.000307 | $0.000311 | $11,483.77 |
2025-09-06 | $0.000337 | $0.000368 | $0.000312 | $0.000313 | $35,907.91 |
2025-09-05 | $0.000297 | $0.000346 | $0.000301 | $0.000337 | $14,559.10 |
2025-09-04 | $0.000318 | $0.000319 | $0.000296 | $0.000297 | $5,491.856 |
2025-09-03 | $0.000319 | $0.000328 | $0.000295 | $0.000318 | $26,330.03 |
2025-09-02 | $0.000323 | $0.000332 | $0.000070 | $0.000319 | $15,595.71 |
2025-09-01 | $0.000345 | $0.000345 | $0.000310 | $0.000324 | $21,731.03 |
2025-08-31 | $0.000336 | $0.000345 | $0.000327 | $0.000345 | $391.7171 |
2025-08-30 | $0.000324 | $0.000342 | $0.000313 | $0.000336 | $9,552.795 |
2025-08-29 | $0.000333 | $0.000336 | $0.000317 | $0.000323 | $14,831.45 |
2025-08-28 | $0.000335 | $0.000361 | $0.000325 | $0.000334 | $20,422.21 |
2025-08-27 | $0.000361 | $0.000363 | $0.000314 | $0.000335 | $19,491.66 |
2025-08-26 | $0.000345 | $0.000365 | $0.000293 | $0.000361 | $67,603.46 |
2025-08-25 | $0.000356 | $0.000349 | $0.000271 | $0.000344 | $125.516K |
2025-08-24 | $0.000348 | $0.000369 | $0.000321 | $0.000357 | $41,994.50 |
2025-08-23 | $0.000373 | $0.000387 | $0.000319 | $0.000348 | $37,677.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Amino(AMINO)
