THE FINAL BITCOIN(SHITCOIN)Hoje
$0.000032
THE FINAL BITCOIN Histórico de preços
(SHITCOIN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $50.58132 |
2025-09-02 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $1,047.131 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $136.0786 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $116.7173 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $294.4404 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $472.0472 |
2025-08-28 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $1,608.623 |
2025-08-27 | $0.000035 | $0.000041 | $0.000034 | $0.000041 | $3,408.227 |
2025-08-26 | $0.000037 | $0.000037 | $0.000032 | $0.000035 | $1,137.666 |
2025-08-25 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $214.5888 |
2025-08-24 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $72.71801 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $406.7517 |
2025-08-22 | $0.000031 | $0.000039 | $0.000031 | $0.000039 | $1,435.535 |
2025-08-21 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,185.779 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $348.3139 |
2025-08-19 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $123.4756 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-17 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $63.27473 |
2025-08-16 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $773.9018 |
2025-08-15 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $710.2860 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
THE FINAL BITCOIN(SHITCOIN)
