Andy(ANDY)Hoje
$0.000006
1 anos atrás
$0.000138
Andy Histórico de preços
(ANDY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35,096.45 |
2025-09-12 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $34,082.47 |
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $34,148.66 |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,004.77 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,724.94 |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,247.61 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $32,226.90 |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,816.80 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $28,279.85 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,909.59 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,725.52 |
2025-09-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27,741.16 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,980.36 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,166.14 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,919.06 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,257.57 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33,048.44 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,809.90 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27,714.09 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,192.834 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Andy(ANDY)
