BRIAH(BRIAH)Hoje
$0.000366
BRIAH Histórico de preços
(BRIAH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000480 | $0.000467 | $0.000416 | $0.000439 | $18,479.85 |
2025-09-04 | $0.000534 | $0.000640 | $0.000454 | $0.000446 | $36,558.96 |
2025-09-03 | $0.000552 | $0.000553 | $0.000486 | $0.000534 | $22,266.95 |
2025-09-02 | $0.000561 | $0.000576 | $0.000494 | $0.000552 | $33,709.03 |
2025-09-01 | $0.000616 | $0.000731 | $0.000552 | $0.000561 | $50,591.21 |
2025-08-31 | $0.000332 | $0.000731 | $0.000323 | $0.000642 | $131.103K |
2025-08-30 | $0.000264 | $0.000555 | $0.000248 | $0.000332 | $199.885K |
2025-08-29 | $0.000373 | $0.000421 | $0.000264 | $0.000264 | $80,020.01 |
2025-08-28 | $0.000370 | $0.000718 | $0.000287 | $0.000373 | $225.200K |
2025-08-27 | $0.000304 | $0.000718 | $0.000277 | $0.000370 | $55,167.59 |
2025-08-26 | $0.000322 | $0.000416 | $0.000285 | $0.000304 | $39,399.16 |
2025-08-25 | $0.000415 | $0.000440 | $0.000266 | $0.000322 | $61,953.58 |
2025-08-24 | $0.000462 | $0.000435 | $0.000320 | $0.000415 | $39,016.37 |
2025-08-23 | $0.000559 | $0.000548 | $0.000399 | $0.000462 | $73,135.71 |
2025-08-22 | $0.000696 | $0.000671 | $0.000493 | $0.000559 | $42,953.77 |
2025-08-21 | $0.000656 | $0.000914 | $0.000557 | $0.000696 | $121.218K |
2025-08-20 | $0.000444 | $0.001039 | $0.000490 | $0.000656 | $220.455K |
2025-08-19 | $0.000505 | $0.000598 | $0.000431 | $0.000446 | $107.985K |
2025-08-18 | $0.000877 | $0.000852 | $0.000500 | $0.000506 | $216.674K |
2025-08-17 | $0.001301 | $0.001303 | $0.000710 | $0.000873 | $230.289K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BRIAH(BRIAH)
