UCHAIN(UCN)Hoje
$1,297.043
UCHAIN Histórico de preços
(UCN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1,294.433 | $1,306.23 | $1,286.870 | $1,302.691 | $3.302M |
2025-09-02 | $1,273.336 | $1,300.32 | $1,263.626 | $1,294.054 | $3.344M |
2025-09-01 | $1,269.508 | $1,294.939 | $1,263.668 | $1,275.158 | $3.457M |
2025-08-31 | $1,268.715 | $1,299.981 | $1,258.653 | $1,269.947 | $2.980M |
2025-08-30 | $1,250.259 | $1,300.32 | $965.0177 | $1,268.808 | $3.362M |
2025-08-29 | $205.4225 | $1,276.541 | $113.6545 | $1,251.144 | $1.836M |
2025-08-28 | $28.30556 | $300.7078 | $26.95458 | $246.0160 | $1.452M |
2025-08-27 | -- | $29.3 | $23.78 | $28.30556 | $823.214K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
UCHAIN(UCN)
