uni5l(UNI5L)Hoje
$6.145549
1 anos atrás
$0.000547
2 anos atrás
$0.712018
3 anos atrás
$0.00544
4 anos atrás
$0.002121
uni5l Histórico de preços
(UNI5L)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $6.55882 | $6.862 | $5.894 | $5.959434 | $70,018.87 |
2025-09-05 | $6.254259 | $7.718 | $5.917 | $6.349615 | $51,775.57 |
2025-09-04 | $8.550028 | $8.545 | $5.899 | $6.127817 | $56,011.95 |
2025-09-03 | $7.428312 | $8.586 | $7.306 | $8.298817 | $70,187.84 |
2025-09-02 | $7.707888 | $8.455 | $6.523 | $7.392523 | $60,548.52 |
2025-09-01 | $10.14596 | $10.108 | $7.576 | $7.58042 | $34,706.68 |
2025-08-31 | $10.08665 | $10.705 | $9.246 | $9.81624 | $51,141.47 |
2025-08-30 | $9.360225 | $10.459 | $8.449 | $9.810924 | $79,259.14 |
2025-08-29 | $0.001141 | $10.987 | $0.001 | $9.06745 | $74,496.46 |
2025-08-28 | $0.001321 | $0.001 | $0.001 | $0.001113 | $68,345.56 |
2025-08-27 | $0.001121 | $0.001 | $0.001 | $0.001266 | $90,653.69 |
2025-08-26 | $0.001428 | $0.001 | $0.001 | $0.001103 | $109.912K |
2025-08-25 | $0.002537 | $0.002 | $0.001 | $0.001378 | $47,964.28 |
2025-08-24 | $0.002891 | $0.003 | $0.002 | $0.002497 | $84,181.87 |
2025-08-23 | $0.002683 | $0.003 | $0.002 | $0.002844 | $85,623.20 |
2025-08-22 | $0.001984 | $0.003 | $0.001 | $0.002671 | $63,608.26 |
2025-08-21 | $0.002105 | $0.002 | $0.001 | $0.001956 | $79,542.28 |
2025-08-20 | $0.002046 | $0.002 | $0.001 | $0.002132 | $82,785.58 |
2025-08-19 | $0.00237 | $0.002 | $0.001 | $0.001996 | $83,502.00 |
2025-08-18 | $0.004021 | $0.003 | $0.002 | $0.002312 | $42,592.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
uni5l(UNI5L)
