NULS(NULS)Hoje
$0.011784
1 anos atrás
$0.367204
2 anos atrás
$0.184728
3 anos atrás
$0.208288
4 anos atrás
$0.683882
5 anos atrás
$0.295188
6 anos atrás
$0.437458
7 anos atrás
$1.4
NULS Histórico de preços
(NULS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011797 | $0.012022 | $0.011765 | $0.011786 | $291.665K |
2025-09-04 | $0.011884 | $0.012088 | $0.011775 | $0.011797 | $315.237K |
2025-09-03 | $0.013061 | $0.013183 | $0.011678 | $0.011888 | $299.637K |
2025-09-02 | $0.015134 | $0.015378 | $0.012852 | $0.013061 | $376.687K |
2025-09-01 | $0.017163 | $0.017211 | $0.015111 | $0.015111 | $258.355K |
2025-08-31 | $0.017127 | $0.017262 | $0.017066 | $0.017163 | $199.019K |
2025-08-30 | $0.018041 | $0.018086 | $0.016766 | $0.017086 | $230.805K |
2025-08-29 | $0.018131 | $0.018184 | $0.018025 | $0.018041 | $161.815K |
2025-08-28 | $0.018047 | $0.018359 | $0.017885 | $0.018130 | $207.956K |
2025-08-27 | $0.018004 | $0.018131 | $0.017917 | $0.018050 | $163.074K |
2025-08-26 | $0.018216 | $0.018380 | $0.017906 | $0.017998 | $147.664K |
2025-08-25 | $0.018321 | $0.018756 | $0.018213 | $0.018216 | $215.616K |
2025-08-24 | $0.018523 | $0.018536 | $0.018269 | $0.018329 | $245.506K |
2025-08-23 | $0.018595 | $0.018694 | $0.018475 | $0.018545 | $194.893K |
2025-08-22 | $0.018621 | $0.018745 | $0.018523 | $0.018576 | $193.558K |
2025-08-21 | $0.018920 | $0.018832 | $0.018284 | $0.018626 | $233.697K |
2025-08-20 | $0.018400 | $0.019148 | $0.018350 | $0.018816 | $291.077K |
2025-08-19 | $0.017255 | $0.018689 | $0.017107 | $0.018400 | $312.818K |
2025-08-18 | $0.018531 | $0.018725 | $0.017080 | $0.017302 | $285.272K |
2025-08-17 | $0.016486 | $0.019253 | $0.016339 | $0.018537 | $277.724K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
NULS(NULS)
