SpiderSwap(SPDR)Hoje
$0.007159
1 anos atrás
$0.012223
SpiderSwap Histórico de preços
(SPDR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007403 | $0.007421 | $0.007107 | $0.007135 | $1,091.356 |
2025-09-03 | $0.007143 | $0.007447 | $0.007058 | $0.007403 | $1,971.732 |
2025-09-02 | $0.007049 | $0.007216 | $0.006914 | $0.007078 | $2,227.062 |
2025-09-01 | $0.007266 | $0.007299 | $0.007025 | $0.007042 | $2,011.101 |
2025-08-31 | $0.007182 | $0.007330 | $0.007134 | $0.007261 | $1,034.411 |
2025-08-30 | $0.007404 | $0.007361 | $0.007088 | $0.007182 | $2,875.804 |
2025-08-29 | $0.007407 | $0.007788 | $0.007287 | $0.007367 | $5,651.444 |
2025-08-28 | $0.007682 | $0.007668 | $0.007146 | $0.007421 | $6,650.280 |
2025-08-27 | $0.007160 | $0.007734 | $0.007364 | $0.007685 | $10,370.13 |
2025-08-26 | $0.007109 | $0.010749 | $0.006492 | $0.007160 | $113.190K |
2025-08-25 | -- | $0.008233 | $0.007037 | -- | -- |
2025-08-24 | $0.007958 | $0.008296 | $0.007850 | $0.008056 | $7,562.745 |
2025-08-23 | $0.007786 | $0.008523 | $0.007605 | $0.007958 | $25,230.18 |
2025-08-22 | $0.008935 | $0.008875 | $0.005333 | $0.007786 | $120.733K |
2025-08-21 | $0.008965 | $0.009090 | $0.008779 | $0.008864 | $4,654.849 |
2025-08-20 | $0.008392 | $0.009032 | $0.008307 | $0.008968 | $7,902.768 |
2025-08-19 | $0.008956 | $0.009043 | $0.008390 | $0.008419 | $9,106.120 |
2025-08-18 | $0.009593 | $0.009605 | $0.008704 | $0.008939 | $14,544.60 |
2025-08-17 | $0.009143 | $0.009731 | $0.009052 | $0.009636 | $10,410.40 |
2025-08-16 | $0.008979 | $0.009169 | $0.008914 | $0.009124 | $2,293.087 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SpiderSwap(SPDR)
