RoboFi(VICS)Hoje
$0.031074
1 anos atrás
$0.030043
2 anos atrás
$0.044894
3 anos atrás
$0.121618
4 anos atrás
$0.411183
RoboFi Histórico de preços
(VICS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.029374 | $0.030790 | $0.029334 | $0.030479 | $5,950.560 |
2025-09-15 | $0.029665 | $0.029914 | $0.029243 | $0.029368 | $499.0898 |
2025-09-14 | $0.029845 | $0.029989 | $0.029484 | $0.029665 | $816.2690 |
2025-09-13 | $0.029222 | $0.029977 | $0.029196 | $0.029816 | $1,150.740 |
2025-09-12 | $0.028872 | $0.029349 | $0.028959 | $0.029190 | $201.6216 |
2025-09-11 | $0.029041 | $0.029262 | $0.028872 | $0.028989 | $420.5099 |
2025-09-10 | $0.028570 | $0.029267 | $0.028594 | $0.029041 | $1,063.997 |
2025-09-09 | $0.028674 | $0.028866 | $0.028528 | $0.028651 | $200.0988 |
2025-09-08 | $0.028609 | $0.028903 | $0.028525 | $0.028700 | $484.4430 |
2025-09-07 | $0.028313 | $0.028724 | $0.028227 | $0.028609 | $269.3877 |
2025-09-06 | $0.028089 | $0.028487 | $0.028027 | $0.028313 | $310.8910 |
2025-09-05 | $0.028099 | $0.028330 | $0.028010 | $0.028092 | $399.2237 |
2025-09-04 | $0.028376 | $0.028515 | $0.027938 | $0.028099 | $406.0922 |
2025-09-03 | $0.028219 | $0.028654 | $0.028256 | $0.028344 | $561.2294 |
2025-09-02 | $0.028259 | $0.028522 | $0.028125 | $0.028219 | $587.1517 |
2025-09-01 | $0.028595 | $0.028798 | $0.028259 | $0.028328 | $892.9692 |
2025-08-31 | $0.028578 | $0.028711 | $0.028472 | $0.028587 | $74.09523 |
2025-08-30 | $0.028562 | $0.028764 | $0.028393 | $0.028588 | $108.5168 |
2025-08-29 | $0.028821 | $0.029113 | $0.028267 | $0.028656 | $876.0041 |
2025-08-28 | $0.028654 | $0.028980 | $0.028387 | $0.028821 | $790.4252 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
RoboFi(VICS)
