TOP HAT(TOPHAT)Hoje
$0.001275
TOP HAT Histórico de preços
(TOPHAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001373 | $0.001373 | $0.001220 | $0.001288 | $9,889.816 |
2025-09-14 | $0.001396 | $0.001428 | $0.001345 | $0.001363 | $18,809.02 |
2025-09-13 | $0.001252 | $0.001405 | $0.001229 | $0.001394 | $18,958.77 |
2025-09-12 | $0.001270 | $0.001385 | $0.001202 | $0.001244 | $55,381.40 |
2025-09-11 | $0.001449 | $0.001468 | $0.001266 | $0.001270 | $29,980.70 |
2025-09-10 | $0.001467 | $0.001491 | $0.001396 | $0.001453 | $16,589.75 |
2025-09-09 | $0.001590 | $0.001595 | $0.001452 | $0.001461 | $42,028.36 |
2025-09-08 | $0.001450 | $0.001590 | $0.001443 | $0.001590 | $1,238.408 |
2025-09-07 | $0.001459 | $0.001491 | $0.001430 | $0.001449 | $628.2258 |
2025-09-06 | $0.001453 | $0.001473 | $0.001423 | $0.001451 | $951.6482 |
2025-09-05 | $0.001417 | $0.001495 | $0.001393 | $0.001454 | $403.4637 |
2025-09-04 | $0.001522 | $0.001538 | $0.001418 | $0.001417 | $1,035.707 |
2025-09-03 | $0.001480 | $0.001539 | $0.001435 | $0.001525 | $285.9467 |
2025-09-02 | $0.001485 | $0.001558 | $0.001420 | $0.001468 | $1,154.735 |
2025-09-01 | $0.001663 | $0.001661 | $0.001454 | $0.001481 | $607.4234 |
2025-08-31 | $0.001573 | $0.001678 | $0.001547 | $0.001658 | $928.0442 |
2025-08-30 | $0.001519 | $0.001586 | $0.001492 | $0.001573 | $676.9750 |
2025-08-29 | $0.001607 | $0.001620 | $0.001508 | $0.001510 | $912.6756 |
2025-08-28 | $0.001637 | $0.001653 | $0.001571 | $0.001616 | $1,972.741 |
2025-08-27 | $0.001538 | $0.001654 | $0.001506 | $0.001637 | $1,013.100 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TOP HAT(TOPHAT)
