Virgo(VIRGO)Hoje
$0.000738
Virgo Histórico de preços
(VIRGO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000684 | $0.000690 | $0.000667 | $0.000678 | $2,888.091 |
2025-09-10 | $0.000663 | $0.000705 | $0.000680 | $0.000684 | $2,740.324 |
2025-09-09 | $0.000701 | $0.000708 | $0.000663 | $0.000670 | $2,812.887 |
2025-09-08 | $0.000632 | $0.000706 | $0.000617 | $0.000704 | $6,780.353 |
2025-09-07 | $0.000628 | $0.000634 | $0.000614 | $0.000632 | $310.1618 |
2025-09-06 | $0.000620 | $0.000636 | $0.000616 | $0.000628 | $436.5428 |
2025-09-05 | $0.000612 | $0.000639 | $0.000593 | $0.000620 | $1,776.854 |
2025-09-04 | $0.000658 | $0.000659 | $0.000609 | $0.000612 | $1,633.945 |
2025-09-03 | $0.000661 | $0.000699 | $0.000652 | $0.000658 | $1,545.420 |
2025-09-02 | $0.000686 | $0.000700 | $0.000647 | $0.000662 | $2,475.507 |
2025-09-01 | $0.000805 | $0.000810 | $0.000679 | $0.000686 | $5,665.642 |
2025-08-31 | $0.000811 | $0.000824 | $0.000793 | $0.000805 | $1,146.489 |
2025-08-30 | $0.000885 | $0.000876 | $0.000783 | $0.000811 | $6,060.518 |
2025-08-29 | $0.000934 | $0.000957 | $0.000873 | $0.000885 | $2,309.958 |
2025-08-28 | $0.000905 | $0.000968 | $0.000900 | $0.000938 | $840.0429 |
2025-08-27 | $0.000849 | $0.000917 | $0.000852 | $0.000906 | $2,726.368 |
2025-08-26 | $0.000940 | $0.000949 | $0.000830 | $0.000849 | $7,385.862 |
2025-08-25 | $0.000984 | $0.001070 | $0.000930 | $0.000938 | $3,365.687 |
2025-08-24 | $0.000949 | $0.001007 | $0.000944 | $0.000984 | $2,781.145 |
2025-08-23 | $0.000821 | $0.000975 | $0.000816 | $0.000949 | $5,644.097 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Virgo(VIRGO)
