FTT2(FTT2)Hoje
$0.001774
FTT2 Histórico de preços
(FTT2)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.00181 | $0.00177 | -- | -- |
2025-09-04 | -- | $0.00181 | $0.00177 | -- | -- |
2025-09-03 | -- | $0.00181 | $0.00177 | -- | -- |
2025-09-02 | -- | $0.00181 | $0.00177 | -- | -- |
2025-09-01 | -- | $0.00181 | $0.00177 | -- | -- |
2025-08-31 | -- | $0.00181 | $0.00177 | -- | -- |
2025-08-30 | -- | $0.00181 | $0.00177 | -- | -- |
2025-08-29 | $0.001812 | $0.00181 | $0.00177 | $0.001774 | $7.1932 |
2025-08-28 | $0.00309 | $0.00309 | $0.00181 | $0.001812 | $1.8122 |
2025-08-27 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-26 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-25 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-24 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-23 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-22 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-21 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-20 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-19 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-18 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
2025-08-17 | $0.00309 | $0.00309 | $0.00309 | $0.00309 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
FTT2(FTT2)
