Oxygen (Ethereum)(OXY)Hoje
$0.001183
Oxygen (Ethereum) Histórico de preços
(OXY)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-16 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-15 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-14 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-13 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-12 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-11 | -- | $0.001184 | $0.001182 | -- | -- |
2025-09-10 | $0.001185 | $0.001185 | $0.001182 | -- | -- |
2025-09-09 | -- | $0.001205 | $0.001181 | $0.001185 | $3.665896 |
2025-09-08 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-07 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-06 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-05 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-04 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-03 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-02 | -- | $0.001222 | $0.001222 | -- | -- |
2025-09-01 | -- | $0.001222 | $0.001222 | -- | -- |
2025-08-31 | -- | $0.001222 | $0.001222 | -- | -- |
2025-08-30 | -- | $0.001222 | $0.001222 | -- | -- |
2025-08-29 | -- | $0.001222 | $0.001222 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Oxygen (Ethereum)(OXY)
