UNIFI(UNIFI)Hoje
$8.7418
UNIFI Histórico de preços
(UNIFI)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $8.808543 | $8.868 | $8.6587 | $8.684175 | $11.337M |
2025-09-13 | $8.5893 | $9.0074 | $8.6236 | $8.813155 | $12.101M |
2025-09-12 | $8.267669 | $8.6442 | $8.2622 | $8.594088 | $10.190M |
2025-09-11 | $8.302308 | $8.4156 | $8.1146 | $8.2796 | $11.280M |
2025-09-10 | $8.053258 | $8.369 | $8.0197 | $8.306907 | $12.722M |
2025-09-09 | $8.176047 | $8.2379 | $8.0247 | $8.057675 | $13.156M |
2025-09-08 | $8.061843 | $8.2111 | $8.0448 | $8.176047 | $12.630M |
2025-09-07 | $8.044702 | $8.1227 | $8 | $8.059 | $11.478M |
2025-09-06 | $8.074082 | $8.1397 | $8.0082 | $8.044703 | $10.050M |
2025-09-05 | $8.127571 | $8.4166 | $8 | $8.055679 | $12.218M |
2025-09-04 | $8.4056 | $8.4357 | $8.0457 | $8.114697 | $14.122M |
2025-09-03 | $8.199861 | $8.4071 | $6.7559 | $8.404629 | $7.540M |
2025-09-02 | $7.066548 | $8.2751 | $6.8296 | $8.199726 | $12.414M |
2025-09-01 | $6.9034 | $7.153 | $6.724 | $7.063374 | $15.155M |
2025-08-31 | $6.734376 | $6.9098 | $6.6953 | $6.902933 | $9.986M |
2025-08-30 | $6.687994 | $6.773 | $6.556 | $6.738744 | $12.657M |
2025-08-29 | $6.1417 | $6.8512 | $6.0759 | $6.659 | $11.205M |
2025-08-28 | $6.627805 | $6.6697 | $6.1199 | $6.145384 | $11.099M |
2025-08-27 | $6.4988 | $6.6711 | $6.4894 | $6.627799 | $12.634M |
2025-08-26 | $6.659506 | $6.6855 | $6.4859 | $6.500127 | $11.706M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
UNIFI(UNIFI)
