One Hundred Million Inu(OHMI)Hoje
$0.001407
One Hundred Million Inu Histórico de preços
(OHMI)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.001407 | $0.001406 | -- | -- |
2025-09-19 | -- | $0.001407 | $0.001406 | -- | -- |
2025-09-18 | -- | $0.001423 | $0.001397 | -- | -- |
2025-09-17 | -- | $0.001408 | $0.001403 | -- | -- |
2025-09-16 | -- | $0.001408 | $0.001403 | -- | -- |
2025-09-15 | -- | $0.001428 | $0.001403 | -- | -- |
2025-09-14 | -- | $0.001444 | $0.001404 | -- | -- |
2025-09-13 | -- | $0.001457 | $0.001428 | -- | -- |
2025-09-12 | -- | $0.001399 | $0.001357 | -- | -- |
2025-09-11 | -- | $0.001368 | $0.001347 | -- | -- |
2025-09-10 | -- | $0.001332 | $0.001318 | -- | -- |
2025-09-09 | -- | $0.001339 | $0.001325 | -- | -- |
2025-09-08 | $0.001331 | $0.001348 | $0.001311 | $0.001345 | $65.95090 |
2025-09-07 | -- | $0.001335 | $0.001315 | -- | -- |
2025-09-06 | -- | $0.001339 | $0.001333 | -- | -- |
2025-09-05 | -- | $0.001384 | $0.001331 | -- | -- |
2025-09-04 | -- | $0.001414 | $0.001365 | -- | -- |
2025-09-03 | -- | $0.001393 | $0.001365 | -- | -- |
2025-09-02 | -- | $0.001403 | $0.000311 | -- | -- |
2025-09-01 | -- | $0.001439 | $0.001439 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
One Hundred Million Inu(OHMI)
