Brett Gold(BRETTGOLD)Hoje
$0.000028
1 anos atrás
$0.000503
Brett Gold Histórico de preços
(BRETTGOLD)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.63600 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $149.9934 |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $352.2754 |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $24.86539 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $27.68197 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $41.29473 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Brett Gold(BRETTGOLD)
