Any Inu(AI)Hoje
$0.000004
1 anos atrás
$0.000006
Any Inu Histórico de preços
(AI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $151.776K |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $229.995K |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $147.643K |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.424K |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.383K |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $147.207K |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $169.318K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $170.022K |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $210.098K |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.777K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $203.513K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $274.924K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $155.361K |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $155.573K |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $141.045K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $151.392K |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.679K |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $68,146.20 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $75,695.05 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $91,880.44 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Any Inu(AI)
