SafeDeal(SFD)Hoje
$0.001672
1 anos atrás
$0.083373
2 anos atrás
$0.267666
3 anos atrás
$0.898357
4 anos atrás
$1.31
SafeDeal Histórico de preços
(SFD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000262 | $0.002061 | $0.000245 | $0.001538 | $3.436731 |
2025-09-05 | $0.000264 | $0.002239 | $0.000261 | $0.000262 | $0.572982 |
2025-09-04 | $0.001081 | $0.001787 | $0.000264 | $0.000264 | $0.350912 |
2025-09-03 | $0.000833 | $0.001083 | $0.000297 | $0.001081 | $0.433296 |
2025-09-02 | $0.000279 | $0.002115 | $0.000198 | $0.000833 | $3.890621 |
2025-09-01 | $0.000432 | $0.001028 | $0.000276 | $0.000279 | $1.914494 |
2025-08-31 | $0.001306 | $0.003198 | $0.000288 | $0.000431 | $2.032972 |
2025-08-30 | $0.002171 | $0.003335 | $0.000280 | $0.001306 | $8.490228 |
2025-08-29 | $0.000608 | $0.002215 | $0.000286 | $0.002171 | $3.357471 |
2025-08-28 | $0.000736 | $0.002279 | $0.000210 | $0.000608 | $0.071842 |
2025-08-27 | $0.001038 | $0.001123 | $0.000650 | $0.000736 | $5.730803 |
2025-08-26 | $0.001120 | $0.001126 | $0.000203 | $0.001039 | $38.11014 |
2025-08-25 | -- | $0.001146 | $0.000630 | -- | -- |
2025-08-24 | $0.000311 | $0.001151 | $0.000311 | $0.001142 | $2.914896 |
2025-08-23 | $0.000917 | $0.000967 | $0.000311 | $0.000311 | $1.833613 |
2025-08-22 | $0.001105 | $0.001126 | $0.000311 | $0.000913 | $12.81116 |
2025-08-21 | $0.001135 | $0.001169 | $0.000108 | $0.001105 | $13.23053 |
2025-08-20 | $0.000932 | $0.001164 | $0.000930 | $0.001135 | $3.934790 |
2025-08-19 | $0.001162 | $0.001190 | $0.000742 | $0.000932 | $0.178687 |
2025-08-18 | $0.001091 | $0.001178 | $0.001065 | $0.001162 | $4.459279 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SafeDeal(SFD)
