Blink Galaxy(GQ)Hoje
$0.000052
1 anos atrás
$0.000302
2 anos atrás
$0.001981
3 anos atrás
$0.002498
Blink Galaxy Histórico de preços
(GQ)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $4,286.444 |
2025-09-11 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $23,085.80 |
2025-09-10 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $22,667.69 |
2025-09-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $15,896.65 |
2025-09-08 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $24,013.31 |
2025-09-07 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $17,468.58 |
2025-09-06 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $21,262.66 |
2025-09-05 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $17,206.34 |
2025-09-04 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $21,360.67 |
2025-09-03 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $2,809.517 |
2025-09-02 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $24,594.44 |
2025-09-01 | $0.000064 | $0.000064 | $0.000054 | $0.000054 | $28,824.11 |
2025-08-31 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $22,065.36 |
2025-08-30 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $24,332.51 |
2025-08-29 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $25,354.11 |
2025-08-28 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $23,663.71 |
2025-08-27 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $22,990.31 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $28,089.45 |
2025-08-25 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $39,066.14 |
2025-08-24 | $0.000081 | $0.000088 | $0.000072 | $0.000072 | $47,770.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Blink Galaxy(GQ)
