IMO(IMO)Hoje
$1.67
1 anos atrás
$0.100494
2 anos atrás
$0.140238
3 anos atrás
$0.031693
4 anos atrás
$0.083189
IMO Histórico de preços
(IMO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.522440 | $1.598710 | $1.506759 | $1.595132 | $105.753K |
2025-09-11 | $1.538566 | $1.539623 | $1.504051 | $1.522675 | $93,918.87 |
2025-09-10 | $1.486757 | $1.541170 | $1.467559 | $1.538510 | $88,679.59 |
2025-09-09 | $1.488538 | $1.491475 | $1.484593 | $1.486716 | $79,791.96 |
2025-09-08 | $1.491557 | $1.491485 | $1.484178 | $1.488582 | $91,142.64 |
2025-09-07 | $1.482668 | $1.497718 | $1.474362 | $1.491534 | $87,477.97 |
2025-09-06 | $1.475297 | $1.494108 | $1.466282 | $1.481790 | $88,348.23 |
2025-09-05 | $1.459876 | $1.520261 | $1.446437 | $1.473338 | $108.701K |
2025-09-04 | $1.478579 | $1.492321 | $1.458599 | $1.459876 | $118.068K |
2025-09-03 | $1.392952 | $1.48 | $1.39 | $1.478833 | $111.325K |
2025-09-02 | $1.454691 | $1.41 | $1.3 | $1.392952 | $196.289K |
2025-09-01 | $1.432851 | $1.48 | $1.32 | $1.455120 | $114.030K |
2025-08-31 | $1.423362 | $1.44 | $1.41 | $1.430486 | $89,273.21 |
2025-08-30 | $1.418733 | $1.43 | $1.4 | $1.423398 | $82,409.49 |
2025-08-29 | $1.497029 | $1.5 | $1.42 | $1.418182 | $93,631.49 |
2025-08-28 | $1.508896 | $1.51 | $1.49 | $1.496719 | $90,867.41 |
2025-08-27 | $1.486675 | $1.51 | $1.49 | $1.508915 | $71,638.52 |
2025-08-26 | $1.529026 | $1.54 | $1.45 | $1.486841 | $101.053K |
2025-08-25 | $1.597403 | $1.63 | $1.52 | $1.529026 | $99,372.51 |
2025-08-24 | $1.618651 | $1.63 | $1.6 | $1.597449 | $98,681.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
IMO(IMO)
