aarna atv111 (Arbitrum)(ATV111)Hoje
$101.89
aarna atv111 (Arbitrum) Histórico de preços
(ATV111)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $101.8098 | $101.8377 | $101.8106 | $101.8367 | -- |
2025-09-14 | $101.7871 | $101.8105 | $101.7883 | $101.8098 | -- |
2025-09-13 | $101.7618 | $101.7882 | $101.7631 | $101.7873 | -- |
2025-09-12 | $101.717 | $101.7629 | $101.7178 | $101.762 | -- |
2025-09-11 | $101.7015 | $101.7177 | $101.7022 | $101.7171 | -- |
2025-09-10 | $101.6838 | $101.7022 | $101.6845 | $101.7016 | -- |
2025-09-09 | $101.6653 | $101.6844 | $101.6658 | $101.6838 | -- |
2025-09-08 | $101.6535 | $101.6658 | $101.654 | $101.6653 | -- |
2025-09-07 | $101.6348 | $101.654 | $101.6353 | $101.6536 | -- |
2025-09-06 | $101.6205 | $101.6353 | $101.6211 | $101.6348 | -- |
2025-09-05 | $101.6064 | $101.6211 | $101.607 | $101.6206 | -- |
2025-09-04 | $101.5882 | $101.6069 | $101.5888 | $101.6064 | -- |
2025-09-03 | $101.5716 | $101.59 | $101.57 | $101.5883 | -- |
2025-09-02 | $101.5556 | $101.57 | $101.56 | $101.5717 | -- |
2025-09-01 | $101.5404 | $101.56 | $101.54 | $101.5556 | -- |
2025-08-31 | $101.5148 | $101.54 | $101.52 | $101.5404 | -- |
2025-08-30 | $101.4964 | $101.52 | $101.5 | $101.5148 | -- |
2025-08-29 | $101.4778 | $101.5 | $101.48 | $101.4965 | -- |
2025-08-28 | $101.4547 | $101.48 | $101.46 | $101.4779 | -- |
2025-08-27 | $101.4463 | $101.46 | $101.44 | $101.4548 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
aarna atv111 (Arbitrum)(ATV111)
