NAOS Finance(NAOS)Hoje
$0.003090
1 anos atrás
$0.008445
2 anos atrás
$0.009168
3 anos atrás
$0.033133
4 anos atrás
$1.17
NAOS Finance Histórico de preços
(NAOS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003123 | $0.003124 | $0.003055 | $0.003091 | $17,396.99 |
2025-09-10 | $0.003067 | $0.003124 | $0.003055 | $0.003122 | $17,627.90 |
2025-09-09 | $0.003082 | $0.003110 | $0.003057 | $0.003067 | $17,487.86 |
2025-09-08 | $0.003084 | $0.003174 | $0.003065 | $0.003096 | $16,334.73 |
2025-09-07 | $0.003072 | $0.003088 | $0.003054 | $0.003084 | $10,629.30 |
2025-09-06 | $0.003076 | $0.003085 | $0.003069 | $0.003072 | $18,638.80 |
2025-09-05 | $0.003117 | $0.003144 | $0.003067 | $0.003077 | $15,404.39 |
2025-09-04 | $0.003195 | $0.003203 | $0.003115 | $0.003117 | $13,328.17 |
2025-09-03 | $0.003096 | $0.003240 | $0.003076 | $0.003194 | $18,243.00 |
2025-09-02 | $0.003167 | $0.003423 | $0.003073 | $0.003096 | $16,314.85 |
2025-09-01 | $0.003199 | $0.003398 | $0.003111 | $0.003167 | $17,526.44 |
2025-08-31 | $0.003184 | $0.003275 | $0.003120 | $0.003200 | $16,907.12 |
2025-08-30 | $0.003185 | $0.003330 | $0.003112 | $0.003185 | $16,104.70 |
2025-08-29 | $0.003269 | $0.003299 | $0.003183 | $0.003205 | $17,345.36 |
2025-08-28 | $0.003266 | $0.003315 | $0.003219 | $0.003267 | $13,909.45 |
2025-08-27 | $0.003174 | $0.003309 | $0.003174 | $0.003266 | $15,341.42 |
2025-08-26 | $0.003318 | $0.006744 | $0.003071 | $0.003176 | $52,836.19 |
2025-08-25 | $0.003389 | $0.003478 | $0.003272 | $0.003318 | $21,163.72 |
2025-08-24 | $0.003346 | $0.005293 | $0.003344 | $0.003389 | $28,923.61 |
2025-08-23 | $0.003282 | $0.003565 | $0.003095 | $0.003345 | $24,027.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
NAOS Finance(NAOS)
