Andy(ANDY)Hoje
$0.004549
1 anos atrás
$0.005781
Andy Histórico de preços
(ANDY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003188 | $0.00454 | $0.00454 | $0.003130 | $10,496.90 |
2025-08-31 | $0.003264 | $0.00454 | $0.00454 | $0.003183 | $13,447.73 |
2025-08-30 | $0.003265 | $0.00454 | $0.00454 | $0.004549 | -- |
2025-08-29 | $0.003553 | $0.00529 | $0.00321 | $0.003259 | $11,441.74 |
2025-08-28 | $0.003613 | $0.00539 | $0.00321 | $0.003560 | $10,337.59 |
2025-08-27 | $0.003492 | $0.0052 | $0.00421 | $0.004837 | $1.236M |
2025-08-26 | $0.003689 | $0.00539 | $0.00321 | $0.003492 | $30,035.10 |
2025-08-25 | $0.003896 | $0.00583 | $0.00328 | $0.005396 | $490.442K |
2025-08-24 | $0.003949 | $0.00584 | $0.00328 | $0.003894 | $7,480.402 |
2025-08-23 | $0.003886 | $0.00599 | $0.00327 | $0.003949 | $23,121.95 |
2025-08-22 | $0.003870 | $0.00327 | $0.00326 | $0.003883 | $31,137.51 |
2025-08-21 | $0.004018 | $0.00629 | $0.00326 | $0.003862 | $21,944.52 |
2025-08-20 | $0.003926 | $0.00629 | $0.00323 | $0.003998 | $14,358.88 |
2025-08-19 | $0.004153 | $0.006 | $0.006 | $0.003915 | $9,469.735 |
2025-08-18 | $0.004226 | $0.006 | $0.006 | $0.004158 | $48,045.97 |
2025-08-17 | $0.003485 | $0.006 | $0.006 | $0.004230 | $56,430.18 |
2025-08-16 | $0.003780 | $0.006 | $0.006 | $0.003486 | $39,848.66 |
2025-08-15 | $0.004150 | $0.00632 | $0.00321 | $0.003782 | $35,333.90 |
2025-08-14 | $0.003427 | $0.00632 | $0.00422 | $0.004149 | $93,139.50 |
2025-08-13 | $0.002792 | $0.00422 | $0.00422 | $0.004225 | $14.2664 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Andy(ANDY)
