DogeVerse(DOGEVERSE)Hoje
$0.000005
1 anos atrás
$0.000030
DogeVerse Histórico de preços
(DOGEVERSE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $945.7734 |
2025-08-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,583.435 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,222.107 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,083.018 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $812.0966 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $940.7567 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,717.530 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,118.904 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $775.1512 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $131.5946 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.9064 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $782.3013 |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3,061.099 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
DogeVerse(DOGEVERSE)
