Bitcoin Bob(₿O₿)Hoje
$0.000765
Bitcoin Bob Histórico de preços
(₿O₿)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000786 | $0.000788 | $0.000768 | -- | -- |
2025-09-15 | $0.000938 | $0.000948 | $0.000783 | $0.000786 | $750.6043 |
2025-09-14 | $0.001159 | $0.001168 | $0.000937 | $0.000937 | $980.7462 |
2025-09-13 | $0.001160 | $0.001208 | $0.001153 | $0.001159 | $200.9975 |
2025-09-12 | $0.001078 | $0.001167 | $0.001074 | $0.001160 | $292.9033 |
2025-09-11 | $0.001432 | $0.001461 | $0.001076 | $0.001078 | $2,108.617 |
2025-09-10 | $0.001402 | $0.001446 | $0.001368 | $0.001432 | $457.1866 |
2025-09-09 | $0.001453 | $0.001475 | $0.001070 | $0.001402 | $4,817.170 |
2025-09-08 | -- | $0.001656 | $0.001031 | -- | -- |
2025-09-07 | -- | $0.001014 | $0.001012 | -- | -- |
2025-09-06 | $0.001027 | $0.001031 | $0.001012 | $0.001013 | $7.344137 |
2025-09-05 | -- | $0.001072 | $0.001024 | -- | -- |
2025-09-04 | -- | $0.001052 | $0.001052 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001039 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001036 | -- | -- |
2025-09-01 | -- | $0.001090 | $0.001051 | -- | -- |
2025-08-31 | -- | $0.001080 | $0.001043 | -- | -- |
2025-08-30 | -- | $0.001227 | $0.001095 | -- | -- |
2025-08-29 | $0.001255 | $0.001263 | $0.001198 | $0.001208 | $4.283867 |
2025-08-28 | $0.001792 | $0.001779 | $0.001255 | $0.001259 | $1,507.828 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Bitcoin Bob(₿O₿)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
